Marchés français ouverture 2 h 41 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 805,89 -114,37 (-0,29 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 433,14 +56,61 (+0,29 %) Bitcoin EUR
60 396,43 -333,80 (-0,55 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.15 | -2.87 | -1.95% | 346 | 6,222 | 2024-05-17 | 0.06 | -0.11 | -64.71% | 2,008 | 23,532 |
| 148.73 | -3.38 | -2.22% | 3,663 | 1,428 | 2024-05-24 | 3.70 | +0.20 | +5.71% | 1,561 | 5,289 |
| 152.60 | -1.11 | -0.72% | 2,017 | 458 | 2024-05-31 | 5.20 | 0.00 | - | 287 | 1,583 |
| 155.37 | -1.18 | -0.75% | 13 | 2,032 | 2024-06-07 | 7.17 | +0.02 | +0.28% | 61 | 433 |
| 163.58 | +4.58 | +2.88% | 10 | 126 | 2024-06-14 | 9.95 | +0.36 | +3.75% | 94 | 314 |
| 160.52 | -1.78 | -1.10% | 195 | 8,200 | 2024-06-21 | 11.90 | +0.55 | +4.85% | 736 | 9,486 |
| 171.44 | +19.15 | +12.57% | 3 | 7 | 2024-06-28 | 13.65 | +0.65 | +5.00% | 34 | 32 |
| 171.50 | -2.80 | -1.61% | 116 | 4,503 | 2024-07-19 | 19.05 | +0.75 | +4.10% | 114 | 3,378 |
| 183.55 | +0.05 | +0.03% | 79 | 802 | 2024-08-16 | 26.47 | +0.92 | +3.60% | 79 | 1,310 |
| 199.40 | -2.60 | -1.29% | 43 | 2,821 | 2024-09-20 | 38.00 | -0.10 | -0.26% | 106 | 3,366 |
| 208.20 | -0.17 | -0.08% | 6 | 302 | 2024-10-18 | 44.04 | -0.16 | -0.36% | 353 | 1,121 |
| 219.15 | -1.00 | -0.45% | 7 | 261 | 2024-11-15 | 50.79 | +0.29 | +0.57% | 30 | 792 |
| 232.64 | -0.93 | -0.40% | 18 | 1,652 | 2024-12-20 | 59.78 | +0.83 | +1.41% | 13 | 1,008 |
| 241.50 | +0.50 | +0.21% | 35 | 6,473 | 2025-01-17 | 63.50 | -0.25 | -0.39% | 58 | 4,596 |
| 250.70 | -0.58 | -0.23% | 1 | 215 | 2025-02-21 | 69.25 | -1.75 | -2.46% | 5 | 773 |
| 261.88 | +2.61 | +1.01% | 13 | 479 | 2025-03-21 | 76.80 | +1.25 | +1.65% | 3 | 1,204 |
| 282.00 | -1.15 | -0.41% | 13 | 1,260 | 2025-06-20 | 91.82 | +0.67 | +0.74% | 162 | 1,362 |
| 305.15 | +1.90 | +0.63% | 5 | 148 | 2025-09-19 | 104.23 | 0.00 | - | 100 | 217 |
| 329.80 | +4.85 | +1.49% | 58 | 435 | 2025-12-19 | 116.80 | 0.00 | - | 9 | 318 |
| 327.13 | -2.92 | -0.88% | 13 | 1,932 | 2026-01-16 | 120.00 | +0.54 | +0.45% | 23 | 951 |
| 353.50 | 0.00 | - | 3 | 790 | 2026-06-18 | 137.06 | +0.31 | +0.23% | 20 | 275 |
| 387.88 | +0.88 | +0.23% | 12 | 1,809 | 2026-12-18 | 153.00 | -1.00 | -0.65% | 1 | 387 |
