La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,16 -763,30 (-1,33 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:79.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.49 | +3.89 | +8.72% | 1 | 1,300 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 230 | 354 |
| 42.25 | 0.00 | - | 3 | 5 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 1,000 | 5,173 |
| 45.33 | +0.23 | +0.51% | 18 | 584 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 10 | 5,513 |
| 47.45 | 0.00 | - | 400 | 2,081 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 41 | 4,071 |
| 48.62 | +1.87 | +4.00% | 10 | 4,835 | 2024-09-20 | 0.58 | -0.07 | -10.77% | 13 | 8,121 |
| 48.05 | 0.00 | - | 31 | 777 | 2024-10-18 | 0.86 | -0.01 | -1.15% | 7 | 1,502 |
| 50.05 | +1.40 | +2.88% | 30 | 957 | 2024-11-15 | 1.23 | 0.00 | - | 5 | 2,484 |
| 45.65 | 0.00 | - | 3 | 7,948 | 2024-12-20 | 1.75 | -0.05 | -2.78% | 200 | 6,001 |
| 50.12 | -0.41 | -0.81% | 110 | 8,740 | 2025-01-17 | 2.27 | 0.00 | - | 800 | 9,502 |
| 51.30 | 0.00 | - | 4 | 1,367 | 2025-02-21 | 2.13 | 0.00 | - | 40 | 4,106 |
| 52.10 | 0.00 | - | 1 | 1,261 | 2025-03-21 | 3.05 | -0.10 | -3.17% | 1 | 6,436 |
| 55.70 | 0.00 | - | 1 | 1,769 | 2025-06-20 | 4.10 | -0.90 | -18.00% | 1 | 2,508 |
| 53.92 | 0.00 | - | 10 | 1,760 | 2025-12-19 | 6.96 | 0.00 | - | 10 | 947 |
| 57.14 | 0.00 | - | 62 | 1,253 | 2026-01-16 | 7.55 | 0.00 | - | 20 | 1,345 |
| 62.85 | +1.65 | +2.70% | 1 | 1,617 | 2026-06-18 | 8.77 | -0.28 | -3.09% | 10 | 267 |
| 65.01 | 0.00 | - | 2 | 1,411 | 2026-12-18 | 10.85 | 0.00 | - | 9 | 807 |
