La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 576,40 -731,86 (-1,28 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:78.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.22 | -0.21 | -0.45% | 15 | 3,283 | 2024-07-05 | 0.02 | 0.00 | - | 532 | 776 |
| 46.41 | +0.41 | +0.89% | 60 | 10 | 2024-07-12 | 0.04 | 0.00 | - | 367 | 2,986 |
| 46.52 | +2.21 | +4.99% | 250 | 6,606 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 247 | 22,906 |
| 48.05 | 0.00 | - | 31 | 3,732 | 2024-08-16 | 0.17 | -0.03 | -15.00% | 31 | 7,034 |
| 47.40 | +0.15 | +0.32% | 8 | 5,921 | 2024-09-20 | 0.55 | -0.03 | -5.17% | 11 | 7,165 |
| 47.85 | 0.00 | - | 7 | 1,125 | 2024-10-18 | 0.83 | 0.00 | - | 8 | 2,541 |
| 51.90 | +2.60 | +5.27% | 30 | 1,332 | 2024-11-15 | 1.21 | 0.00 | - | 55 | 4,482 |
| 52.25 | 0.00 | - | 1 | 2,126 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 4,108 |
| 50.68 | -0.24 | -0.47% | 86 | 20,183 | 2025-01-17 | 1.84 | -0.25 | -11.96% | 15 | 10,264 |
| 52.40 | 0.00 | - | 45 | 347 | 2025-02-21 | 2.75 | 0.00 | - | 20 | 439 |
| 53.00 | 0.00 | - | 11 | 923 | 2025-03-21 | 2.84 | -0.12 | -4.05% | 10 | 3,416 |
| 56.75 | +0.29 | +0.51% | 10 | 4,838 | 2025-06-20 | 4.00 | -0.17 | -4.08% | 52 | 4,061 |
| 57.50 | 0.00 | - | 1 | 1,471 | 2025-09-19 | 5.43 | 0.00 | - | 11 | 580 |
| 71.90 | 0.00 | - | 42 | 1,176 | 2025-12-19 | 6.50 | 0.00 | - | 210 | 971 |
| 59.85 | 0.00 | - | 42 | 1,005 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 975 |
| 60.70 | 0.00 | - | 8 | 601 | 2026-06-18 | 8.72 | 0.00 | - | 3 | 414 |
| 65.40 | -0.30 | -0.46% | 3 | 898 | 2026-12-18 | 10.55 | 0.00 | - | 3 | 1,548 |
