La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,45 -757,17 (-1,32 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.27 | -2.23 | -4.51% | 10 | 17 | 2024-07-05 | 0.01 | 0.00 | - | 101 | 3,830 |
| 49.15 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 306 | 59 |
| 43.75 | 0.00 | - | 22 | 667 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 6,401 |
| 50.20 | 0.00 | - | 1 | 5,902 | 2024-08-16 | 0.15 | -0.03 | -16.67% | 28 | 7,101 |
| 47.98 | -1.12 | -2.28% | 11 | 2,724 | 2024-09-20 | 0.54 | -0.10 | -15.62% | 71 | 8,433 |
| 48.70 | 0.00 | - | 180 | 591 | 2024-10-18 | 0.77 | 0.00 | - | 13 | 10,966 |
| 52.82 | +2.57 | +5.11% | 30 | 789 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 7,386 |
| 47.55 | 0.00 | - | 2 | 3,115 | 2024-12-20 | 2.11 | 0.00 | - | 22 | 2,005 |
| 51.69 | +0.49 | +0.96% | 73 | 10,977 | 2025-01-17 | 1.95 | +0.06 | +3.17% | 14 | 12,914 |
| 49.97 | 0.00 | - | 100 | 522 | 2025-02-21 | 3.05 | 0.00 | - | 2 | 529 |
| 55.81 | +2.81 | +5.30% | 5 | 900 | 2025-03-21 | 3.05 | 0.00 | - | 1 | 9,880 |
| 53.82 | 0.00 | - | 9 | 5,852 | 2025-06-20 | 3.90 | -0.20 | -4.88% | 4 | 3,314 |
| 62.10 | -5.35 | -7.93% | 4 | 1,939 | 2025-12-19 | 6.09 | -0.51 | -7.73% | 20 | 422 |
| 60.40 | 0.00 | - | 2 | 4,761 | 2026-01-16 | 6.40 | -0.03 | -0.47% | 3 | 1,123 |
| 62.85 | +1.65 | +2.70% | 3 | 1,160 | 2026-06-18 | 8.17 | -0.48 | -5.55% | 32 | 1,170 |
| 62.80 | 0.00 | - | 62 | 2,040 | 2026-12-18 | 9.85 | -0.35 | -3.43% | 21 | 1,241 |
