Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
180.94 | +31.14 | +20.79% | 99 | 1,031 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 400 | 1,953 |
153.37 | 0.00 | - | 6 | 72 | 2024-05-24 | 1.59 | -1.29 | -44.79% | 1,375 | 710 |
165.88 | +15.03 | +9.96% | 1 | 62 | 2024-05-31 | 2.51 | -1.99 | -44.22% | 1,534 | 1,782 |
184.80 | +34.71 | +23.13% | 2 | 7 | 2024-06-07 | 3.72 | -2.80 | -42.94% | 91 | 161 |
189.65 | +31.47 | +19.90% | 12 | 3 | 2024-06-14 | 5.40 | -2.87 | -34.70% | 49 | 693 |
192.42 | +26.57 | +16.02% | 30 | 698 | 2024-06-21 | 6.62 | -3.58 | -35.10% | 100 | 930 |
183.25 | +25.11 | +15.88% | 1 | 1 | 2024-06-28 | 8.03 | -5.07 | -38.70% | 32 | 9 |
201.70 | +27.40 | +15.72% | 17 | 59 | 2024-07-19 | 11.79 | -5.46 | -31.65% | 15 | 109 |
226.50 | 0.00 | - | 1 | 93 | 2025-02-21 | 62.40 | -17.20 | -21.61% | 2 | 86 |