La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,54 -848,59 (-1,48 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.59 | -1.06 | -2.18% | 17 | 51 | 2024-07-05 | 0.01 | 0.00 | - | 100 | 5,634 |
| - | - | - | - | - | 2024-07-12 | 0.03 | -0.01 | -25.00% | 465 | 83 |
| 52.00 | +3.42 | +7.04% | 2 | 8,438 | 2024-07-19 | 0.06 | 0.00 | - | 102 | 10,386 |
| 49.65 | 0.00 | - | 2 | 1,754 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 42,922 |
| 49.55 | -0.27 | -0.54% | 6 | 4,563 | 2024-09-20 | 0.43 | -0.10 | -18.87% | 20 | 6,240 |
| 49.41 | +3.66 | +8.00% | 10 | 425 | 2024-10-18 | 0.72 | -0.03 | -4.00% | 5 | 2,305 |
| 48.70 | 0.00 | - | 17 | 899 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 37,619 |
| 52.95 | 0.00 | - | 5 | 2,817 | 2024-12-20 | 1.68 | 0.00 | - | 2 | 3,601 |
| 52.51 | -0.11 | -0.21% | 56 | 4,330 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 14,357 |
| 53.95 | 0.00 | - | 2 | 377 | 2025-02-21 | 2.06 | -0.24 | -10.43% | 3 | 5,325 |
| 54.65 | 0.00 | - | 47 | 2,525 | 2025-03-21 | 2.73 | 0.00 | - | 10 | 3,758 |
| 58.50 | +1.65 | +2.90% | 5 | 7,338 | 2025-06-20 | 3.52 | -0.45 | -11.34% | 10 | 4,711 |
| 58.20 | 0.00 | - | 3 | 5,822 | 2025-09-19 | 5.25 | 0.00 | - | 10 | 142 |
| 63.00 | -0.10 | -0.16% | 6 | 2,192 | 2025-12-19 | 6.20 | 0.00 | - | 10 | 391 |
| 61.25 | 0.00 | - | 80 | 1,290 | 2026-01-16 | 6.45 | -0.15 | -2.27% | 26 | 2,868 |
| 59.60 | 0.00 | - | - | 390 | 2026-06-18 | 8.45 | 0.00 | - | 80 | 14,543 |
| 68.45 | +5.50 | +8.74% | 10 | 595 | 2026-12-18 | 9.85 | -0.05 | -0.51% | 31 | 1,929 |
