La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 678,34 +4 097,80 (+7,24 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.54 | +31.95 | +19.41% | 1,209 | 6,412 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 2,150 | 10,284 |
| 199.95 | +37.69 | +23.23% | 22 | 429 | 2024-05-24 | 1.09 | -0.91 | -45.50% | 1,273 | 2,330 |
| 200.85 | +30.60 | +17.97% | 73 | 189 | 2024-05-31 | 1.85 | -1.50 | -44.78% | 638 | 950 |
| 199.60 | +26.35 | +15.21% | 1,064 | 2,131 | 2024-06-07 | 2.87 | -1.88 | -39.58% | 76 | 467 |
| 206.70 | +37.46 | +22.13% | 2,006 | 46 | 2024-06-14 | 4.27 | -2.45 | -36.46% | 145 | 238 |
| 206.17 | +27.77 | +15.57% | 211 | 2,426 | 2024-06-21 | 5.27 | -2.78 | -34.53% | 712 | 4,393 |
| 194.04 | +12.31 | +6.77% | 3 | 4 | 2024-06-28 | 6.52 | -3.38 | -34.14% | 25 | 70 |
| 214.71 | +27.86 | +14.91% | 145 | 152 | 2024-07-19 | 10.05 | -3.84 | -27.65% | 323 | 932 |
| 221.76 | +24.11 | +12.20% | 12 | 540 | 2024-08-16 | 15.49 | -5.11 | -24.81% | 163 | 2,803 |
| 237.00 | +26.30 | +12.48% | 26 | 1,327 | 2024-09-20 | 25.50 | -6.41 | -20.09% | 168 | 1,865 |
| 244.77 | +26.22 | +12.00% | 4 | 169 | 2024-10-18 | 29.90 | -7.10 | -19.19% | 242 | 1,222 |
| 253.60 | +30.21 | +13.52% | 7 | 220 | 2024-11-15 | 35.81 | -7.27 | -16.88% | 11 | 1,075 |
| 265.12 | +23.49 | +9.72% | 8 | 1,478 | 2024-12-20 | 43.51 | -7.14 | -14.10% | 362 | 1,643 |
| 270.95 | +22.20 | +8.92% | 62 | 1,532 | 2025-01-17 | 47.55 | -7.19 | -13.13% | 198 | 2,251 |
| 256.25 | 0.00 | - | 3 | 127 | 2025-02-21 | 54.06 | -7.09 | -11.59% | 16 | 214 |
| 290.20 | +24.41 | +9.58% | 2 | 161 | 2025-03-21 | 58.65 | -7.35 | -11.14% | 1 | 659 |
| 310.60 | +28.05 | +9.93% | 10 | 882 | 2025-06-20 | 72.45 | -8.00 | -9.94% | 15 | 591 |
| 321.50 | 0.00 | - | 2 | 359 | 2025-12-19 | 96.55 | -7.60 | -7.30% | 2 | 434 |
| 354.40 | +31.20 | +9.65% | 4 | 576 | 2026-01-16 | 98.75 | -9.30 | -8.61% | 31 | 315 |
| 352.25 | 0.00 | - | 1 | 857 | 2026-06-18 | 122.60 | 0.00 | - | 3 | 309 |
| 412.00 | +29.60 | +7.74% | 5 | 650 | 2026-12-18 | 131.45 | -6.73 | -4.87% | 2 | 378 |
