Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
189.20 | +35.96 | +23.47% | 20 | 441 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 133 | 3,058 |
202.80 | +29.45 | +16.99% | 15 | 16 | 2024-05-24 | 0.89 | -0.94 | -51.37% | 119 | 754 |
201.78 | +29.53 | +17.14% | 4 | 48 | 2024-05-31 | 1.60 | -1.41 | -46.84% | 108 | 708 |
203.64 | +43.17 | +26.90% | 5 | 5 | 2024-06-07 | 2.80 | -1.37 | -32.85% | 25 | 120 |
- | - | - | - | - | 2024-06-14 | 3.85 | -2.31 | -37.50% | 16 | 119 |
211.42 | +29.81 | +16.41% | 40 | 553 | 2024-06-21 | 4.71 | -2.62 | -35.69% | 253 | 884 |
- | - | - | - | - | 2024-06-28 | 5.85 | -3.05 | -34.27% | 48 | 78 |
216.85 | +27.25 | +14.37% | 15 | 50 | 2024-07-19 | 9.35 | -5.20 | -35.74% | 29 | 132 |
196.35 | 0.00 | - | 4 | 72 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |