La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 594,65 -828,64 (-1,44 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:74.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.40 | 0.00 | - | 4 | 62 | 2024-07-05 | 0.01 | 0.00 | - | 527 | 6,317 |
| 45.45 | 0.00 | - | 5 | 7 | 2024-07-12 | 0.04 | 0.00 | - | 630 | 2,972 |
| 46.85 | 0.00 | - | 31 | 8,137 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 465 | 14,964 |
| 50.94 | +0.24 | +0.47% | 71 | 2,354 | 2024-08-16 | 0.13 | -0.05 | -27.78% | 41 | 5,532 |
| 51.40 | 0.00 | - | 1 | 11,595 | 2024-09-20 | 0.37 | -0.07 | -15.91% | 92 | 11,254 |
| 51.40 | 0.00 | - | 5 | 954 | 2024-10-18 | 0.57 | -0.06 | -9.52% | 23 | 17,606 |
| 53.65 | 0.00 | - | 4 | 716 | 2024-11-15 | 0.78 | -0.19 | -19.59% | 4 | 5,015 |
| 58.35 | 0.00 | - | 10 | 6,138 | 2024-12-20 | 1.25 | -0.03 | -2.34% | 2 | 2,801 |
| 54.01 | -0.39 | -0.72% | 38 | 11,565 | 2025-01-17 | 1.49 | -0.19 | -11.31% | 1 | 6,092 |
| 55.65 | 0.00 | - | 5 | 422 | 2025-02-21 | 2.02 | 0.00 | - | 40 | 878 |
| 56.17 | 0.00 | - | 60 | 1,516 | 2025-03-21 | 2.17 | -0.64 | -22.78% | 3 | 4,417 |
| 60.55 | 0.00 | - | 1 | 1,962 | 2025-06-20 | 3.49 | -0.03 | -0.85% | 2 | 2,451 |
| 56.50 | 0.00 | - | 2 | 43 | 2025-09-19 | 4.74 | 0.00 | - | 30 | 335 |
| 57.95 | 0.00 | - | 6 | 1,376 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 401 |
| 63.45 | +1.60 | +2.59% | 2 | 1,251 | 2026-01-16 | 5.70 | -0.27 | -4.52% | 1 | 1,287 |
| 65.60 | 0.00 | - | 14 | 579 | 2026-06-18 | 7.90 | 0.00 | - | 23 | 329 |
| 68.50 | 0.00 | - | 2 | 5,381 | 2026-12-18 | 10.15 | 0.00 | - | 20 | 1,176 |
