Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
227.00 | +4.96 | +2.23% | 4 | 475 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 116 | 2,412 |
223.25 | 0.00 | - | 1 | 110 | 2024-05-24 | 0.60 | -0.06 | -9.09% | 77 | 938 |
222.73 | 0.00 | - | 2 | 73 | 2024-05-31 | 1.06 | -0.05 | -4.50% | 32 | 192 |
222.23 | 0.00 | - | 1 | 15 | 2024-06-07 | 1.72 | -0.13 | -7.03% | 5 | 215 |
187.40 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.10 | +0.36 | +13.14% | 3 | 203 |
229.08 | -0.55 | -0.24% | 24 | 1,936 | 2024-06-21 | 3.85 | +0.26 | +7.24% | 80 | 1,408 |
232.90 | 0.00 | - | 5 | 63 | 2024-07-19 | 7.21 | -0.14 | -1.90% | 12 | 147 |
238.05 | 0.00 | - | 4 | 58 | 2025-02-21 | 45.45 | -1.35 | -2.88% | 5 | 50 |