La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 623,80 -738,83 (-1,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:71.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.44 | 0.00 | - | 10 | 19 | 2024-07-05 | 0.01 | 0.00 | - | 1,514 | 3,345 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 90 | 54 |
| 56.32 | -6.60 | -10.49% | 8 | 389 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 2,070 | 2,142 |
| 54.84 | 0.00 | - | 12 | 1,371 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 153 | 5,573 |
| 54.70 | 0.00 | - | 1 | 4,192 | 2024-09-20 | 0.35 | 0.00 | - | 45 | 10,474 |
| 55.15 | 0.00 | - | 1 | 637 | 2024-10-18 | 0.57 | 0.00 | - | 15 | 10,325 |
| 55.96 | 0.00 | - | 3 | 2,029 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 3,095 |
| 57.88 | -1.87 | -3.13% | 1 | 3,820 | 2024-12-20 | 1.07 | 0.00 | - | 4 | 2,331 |
| 56.17 | -0.78 | -1.37% | 2 | 11,530 | 2025-01-17 | 1.23 | -0.17 | -12.14% | 1 | 4,148 |
| 53.95 | 0.00 | - | 25 | 684 | 2025-02-21 | 2.23 | 0.00 | - | 4 | 345 |
| 58.15 | 0.00 | - | 1 | 471 | 2025-03-21 | 2.04 | 0.00 | - | 157 | 1,295 |
| 60.30 | 0.00 | - | 16 | 3,562 | 2025-06-20 | 3.15 | 0.00 | - | 11 | 2,097 |
| 65.90 | 0.00 | - | 114 | 1,454 | 2025-12-19 | 5.03 | 0.00 | - | 10 | 1,060 |
| 64.55 | 0.00 | - | 2 | 4,834 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 720 |
| 62.65 | 0.00 | - | 1 | 549 | 2026-06-18 | 6.10 | 0.00 | - | 10 | 192 |
| 70.18 | 0.00 | - | 14 | 2,056 | 2026-12-18 | 8.58 | 0.00 | - | 40 | 743 |
