La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,80 +1 439,24 (+2,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.05 | -2.56 | -1.01% | 4 | 14 | 2024-05-24 | 0.38 | +0.07 | +22.58% | 110 | 448 |
| 212.70 | 0.00 | - | 6 | 8 | 2024-05-31 | 0.82 | +0.21 | +34.43% | 86 | 380 |
| 229.75 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.53 | +0.51 | +50.00% | 3 | 128 |
| - | - | - | - | - | 2024-06-14 | 2.03 | +0.38 | +23.03% | 1 | 366 |
| 249.83 | -14.80 | -5.59% | 1 | 541 | 2024-06-21 | 3.05 | +0.79 | +34.96% | 54 | 1,178 |
| 258.10 | 0.00 | - | 1 | 2 | 2024-06-28 | 3.60 | +0.87 | +31.87% | 6 | 15 |
| 265.44 | -2.21 | -0.83% | 1 | 328 | 2024-07-19 | 5.71 | +0.91 | +18.96% | 4 | 387 |
| 275.00 | 0.00 | - | 1 | 363 | 2024-08-16 | 10.20 | +2.11 | +26.08% | 16 | 724 |
| 276.83 | +12.73 | +4.82% | 1 | 50 | 2024-10-18 | 19.80 | +1.86 | +10.37% | 3 | 700 |
| 269.45 | 0.00 | - | 2 | 103 | 2024-11-15 | 22.33 | 0.00 | - | 10 | 230 |
| 301.23 | 0.00 | - | 1 | 310 | 2025-01-17 | 33.50 | +1.22 | +3.78% | 5 | 779 |
| 277.80 | 0.00 | - | 40 | 115 | 2025-02-21 | 49.10 | 0.00 | - | 4 | 33 |
| 322.63 | 0.00 | - | 1 | 228 | 2025-06-20 | 53.33 | 0.00 | - | 10 | 216 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 76.70 | -12.08 | -13.61% | 3 | 47 |
| 368.01 | -20.50 | -5.28% | 1 | 680 | 2026-01-16 | 80.20 | -4.95 | -5.81% | 3 | 103 |
| 389.79 | 0.00 | - | 4 | 233 | 2026-06-18 | 94.40 | +3.46 | +3.80% | 22 | 37 |
| 439.40 | +1.40 | +0.32% | 2 | 822 | 2026-12-18 | 109.50 | +2.38 | +2.22% | 4 | 113 |
