La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 623,80 -738,83 (-1,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:69.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | -8.93 | -14.28% | 2 | 15 | 2024-07-05 | 0.01 | 0.00 | - | 2,776 | 4,602 |
| 55.80 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 10 | 175 |
| 51.34 | 0.00 | - | 2 | 3,122 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 639 | 3,517 |
| 52.69 | 0.00 | - | 1 | 3,571 | 2024-08-16 | 0.12 | 0.00 | - | 96 | 8,720 |
| 57.75 | 0.00 | - | 1 | 535 | 2024-10-18 | 0.39 | -0.14 | -26.42% | 20 | 5,181 |
| 67.15 | 0.00 | - | 2 | 1,052 | 2024-11-15 | 0.79 | 0.00 | - | 2 | 2,129 |
| 57.98 | -0.37 | -0.63% | 1 | 3,406 | 2025-01-17 | 1.10 | -0.18 | -14.06% | 6 | 11,358 |
| 60.25 | 0.00 | - | 9 | 1,021 | 2025-02-21 | 1.54 | 0.00 | - | 1 | 2,249 |
| 62.00 | 0.00 | - | 2 | 1,809 | 2025-06-20 | 2.68 | 0.00 | - | 10 | 2,163 |
| 67.50 | +3.18 | +4.94% | 5 | 1,312 | 2025-12-19 | 3.98 | 0.00 | - | 10 | 439 |
| 67.10 | +1.05 | +1.59% | 26 | 6,726 | 2026-01-16 | 5.70 | 0.00 | - | 20 | 1,400 |
| 70.55 | +1.85 | +2.69% | 1 | 2,310 | 2026-06-18 | 7.17 | 0.00 | - | 1 | 510 |
| 73.67 | +2.42 | +3.40% | 10 | 7,273 | 2026-12-18 | 7.53 | -0.17 | -2.21% | 2 | 1,893 |
