Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
259.75 | -1.94 | -0.74% | 38 | 642 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 222 | 1,784 |
210.05 | 0.00 | - | 3 | 24 | 2024-05-24 | 0.27 | -0.05 | -15.62% | 127 | 874 |
227.23 | 0.00 | - | 215 | 202 | 2024-05-31 | 0.58 | +0.01 | +1.75% | 28 | 236 |
272.15 | +56.46 | +26.18% | 6 | 11 | 2024-06-07 | 0.98 | +0.02 | +2.08% | 2 | 81 |
- | - | - | - | - | 2024-06-14 | 1.49 | -0.35 | -19.02% | 9 | 14 |
275.20 | +14.55 | +5.58% | 1 | 494 | 2024-06-21 | 1.96 | +0.05 | +2.62% | 7 | 870 |
281.95 | +9.85 | +3.62% | 1 | 262 | 2024-07-19 | 4.56 | 0.00 | - | 5 | 203 |
291.80 | 0.00 | - | 4 | 227 | 2025-01-17 | 31.19 | +0.62 | +2.03% | 6 | 430 |
297.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 36.47 | 0.00 | - | 1 | 6 |
321.64 | 0.00 | - | 1 | 156 | 2025-06-20 | 51.85 | 0.00 | - | 8 | 71 |
353.05 | 0.00 | - | 5 | 43 | 2025-12-19 | 73.35 | 0.00 | - | 2 | 29 |