La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,00 -831,89 (-1,45 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.30 | -0.31 | -0.55% | 10 | 27 | 2024-07-05 | 0.01 | 0.00 | - | 5,607 | 343 |
| 57.91 | 0.00 | - | 70 | 71 | 2024-07-12 | 0.03 | 0.00 | - | 105 | 490 |
| 56.36 | -0.51 | -0.90% | 400 | 3,218 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 154 | 4,397 |
| 57.49 | +4.27 | +8.02% | 11 | 2,359 | 2024-08-16 | 0.10 | -0.04 | -28.57% | 6 | 8,052 |
| 56.80 | 0.00 | - | 3 | 7,716 | 2024-09-20 | 0.26 | -0.02 | -7.14% | 3 | 33,844 |
| 57.55 | 0.00 | - | 1 | 834 | 2024-10-18 | 0.36 | -0.21 | -36.84% | 1 | 9,870 |
| 58.85 | 0.00 | - | 10 | 1,094 | 2024-11-15 | 0.50 | -0.14 | -21.87% | 1 | 3,509 |
| 60.00 | 0.00 | - | 24 | 6,378 | 2024-12-20 | 0.80 | -0.12 | -13.04% | 5 | 6,403 |
| 61.00 | +1.76 | +2.97% | 20 | 3,930 | 2025-01-17 | 0.99 | -0.08 | -7.48% | 20 | 20,144 |
| 58.70 | 0.00 | - | 4 | 807 | 2025-02-21 | 1.75 | 0.00 | - | 10 | 672 |
| 63.53 | +2.83 | +4.66% | 3 | 648 | 2025-03-21 | 1.64 | 0.00 | - | 9 | 4,973 |
| 62.15 | 0.00 | - | 2 | 2,586 | 2025-06-20 | 2.50 | 0.00 | - | 8 | 4,384 |
| 63.50 | 0.00 | - | 2 | 10 | 2025-09-19 | 3.07 | 0.00 | - | - | 731 |
| 63.22 | 0.00 | - | 5 | 9,905 | 2025-12-19 | 4.42 | 0.00 | - | 10 | 801 |
| 67.70 | +3.80 | +5.95% | 4 | 8,948 | 2026-01-16 | 4.80 | 0.00 | - | 10 | 1,333 |
| 69.85 | 0.00 | - | 1 | 1,959 | 2026-06-18 | 5.85 | -0.15 | -2.50% | 21 | 420 |
| 71.15 | -0.90 | -1.25% | 3 | 2,070 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 1,856 |
