Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
57.09 | +0.17 | +0.30% | 18 | 22 | 2024-07-05 | 0.01 | 0.00 | - | 1,479 | 208 |
60.23 | 0.00 | - | 34 | 32 | 2024-07-12 | 0.02 | 0.00 | - | 7 | 463 |
57.20 | 0.00 | - | 20 | 2,731 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 60 | 6,995 |
58.00 | +1.00 | +1.75% | 11 | 1,892 | 2024-08-16 | 0.10 | 0.00 | - | 12 | 3,493 |
58.95 | 0.00 | - | 1 | 291 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 2,042 |
56.70 | 0.00 | - | 65 | 495 | 2024-11-15 | 0.49 | -0.09 | -15.52% | 1 | 6,100 |
60.75 | 0.00 | - | 10 | 7,846 | 2025-01-17 | 0.96 | -0.04 | -4.00% | 6 | 5,836 |
59.05 | 0.00 | - | 5 | 1,033 | 2025-02-21 | 1.07 | 0.00 | - | 201 | 431 |
63.99 | 0.00 | - | 7 | 3,640 | 2025-06-20 | 2.39 | 0.00 | - | 343 | 1,567 |
66.96 | -0.25 | -0.37% | 1 | 586 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 5,250 |
66.90 | 0.00 | - | 12 | 2,570 | 2026-01-16 | 4.40 | 0.00 | - | 30 | 1,502 |
67.47 | 0.00 | - | - | 890 | 2026-06-18 | 5.39 | 0.00 | - | 10 | 389 |
71.97 | -0.39 | -0.54% | 10 | 1,271 | 2026-12-18 | 7.20 | -0.41 | -5.39% | 1 | 1,137 |