Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
249.06 | 0.00 | - | 2 | 442 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 19 | 1,197 |
239.71 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.23 | -0.06 | -20.69% | 4 | 282 |
250.99 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.39 | -0.40 | -50.63% | 47 | 1,396 |
232.55 | 0.00 | - | - | 1 | 2024-06-07 | 0.55 | -0.51 | -48.11% | 8 | 751 |
255.35 | 0.00 | - | - | 5 | 2024-06-14 | 0.96 | -0.72 | -42.86% | 3 | 28 |
295.75 | +49.75 | +20.22% | 11 | 570 | 2024-06-21 | 1.21 | -0.66 | -35.29% | 115 | 1,021 |
266.95 | 0.00 | - | 6 | 202 | 2024-07-19 | 2.91 | -2.54 | -46.61% | 14 | 127 |
286.00 | 0.00 | - | 10 | 97 | 2024-09-20 | 10.49 | -3.09 | -22.75% | 6 | 337 |
320.00 | 0.00 | - | 1 | 244 | 2025-01-17 | 25.14 | -4.36 | -14.78% | 4 | 299 |
288.40 | 0.00 | - | 1 | 35 | 2025-02-21 | 29.40 | -9.45 | -24.32% | 1 | 30 |
335.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 64.75 | 0.00 | - | 31 | 118 |
343.50 | 0.00 | - | 10 | 43 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 28 |