La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 912,16 +42,78 (+0,11 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 414,70 +29,20 (+1,22 %) Bitcoin EUR
61 900,48 +1 813,81 (+3,02 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:630.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.69 | -10.46 | -3.33% | 3 | 940 | 2024-05-17 | 0.01 | 0.00 | - | 67 | 1,465 |
| 261.65 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 550 | 948 |
| 305.53 | +36.98 | +13.77% | 1 | 11 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 2024-06-07 | 0.48 | +0.07 | +17.07% | 1 | 47 |
| - | - | - | - | - | 2024-06-14 | 0.80 | +0.14 | +21.21% | 1 | 13 |
| 312.47 | -11.43 | -3.53% | 2 | 525 | 2024-06-21 | 1.08 | +0.08 | +8.00% | 41 | 1,093 |
| - | - | - | - | - | 2024-06-28 | 1.36 | 0.00 | - | 1 | 10 |
| 325.92 | 0.00 | - | 2 | 541 | 2024-07-19 | 2.49 | +0.24 | +10.67% | 3 | 746 |
| 340.73 | 0.00 | - | 12 | 331 | 2024-08-16 | 4.30 | +0.15 | +3.61% | 3 | 1,390 |
| 301.00 | 0.00 | - | 2 | 738 | 2024-09-20 | 8.70 | +0.35 | +4.19% | 26 | 1,313 |
| 292.44 | 0.00 | - | 1 | 19 | 2024-10-18 | 10.60 | +0.15 | +1.44% | 1 | 447 |
| 333.00 | 0.00 | - | 2 | 74 | 2024-11-15 | 13.46 | 0.00 | - | 21 | 750 |
| 316.45 | 0.00 | - | 2 | 191 | 2024-12-20 | 18.00 | 0.00 | - | 2 | 311 |
| 361.75 | 0.00 | - | 2 | 656 | 2025-01-17 | 20.55 | 0.00 | - | 20 | 517 |
| 354.00 | 0.00 | - | 1 | 92 | 2025-02-21 | 24.00 | 0.00 | - | 40 | 73 |
| 345.50 | 0.00 | - | 2 | 1,767 | 2025-06-20 | 38.80 | -0.15 | -0.39% | 4 | 247 |
| 368.40 | 0.00 | - | 10 | 68 | 2025-12-19 | 64.99 | 0.00 | - | 6 | 79 |
| 390.00 | 0.00 | - | 1 | 167 | 2026-01-16 | 58.59 | 0.00 | - | 1 | 686 |
| 459.35 | 0.00 | - | 3 | 56 | 2026-06-18 | 71.18 | 0.00 | - | 5 | 69 |
| 472.18 | 0.00 | - | 1 | 258 | 2026-12-18 | 84.43 | 0.00 | - | 2 | 108 |
