La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,49 -768,43 (-1,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:63.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.77 | 0.00 | - | 250 | 252 | 2024-07-05 | 0.01 | 0.00 | - | 676 | 640 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 2,053 | 1,500 |
| 61.66 | 0.00 | - | 832 | 5,063 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 50 | 6,393 |
| 61.14 | -1.25 | -2.00% | 30 | 3,276 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 277 | 13,700 |
| 62.95 | 0.00 | - | 7 | 7,186 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 13,734 |
| 63.65 | 0.00 | - | 1 | 246 | 2024-10-18 | 0.26 | -0.14 | -35.00% | 9 | 4,322 |
| 64.83 | +1.28 | +2.01% | 1 | 742 | 2024-11-15 | 0.37 | -0.09 | -19.57% | 1 | 7,416 |
| 68.30 | 0.00 | - | 10 | 1,881 | 2024-12-20 | 0.57 | -0.06 | -9.52% | 171 | 5,241 |
| 64.15 | -1.50 | -2.28% | 8 | 6,476 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 4,721 |
| 60.35 | 0.00 | - | 2 | 868 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 797 |
| 64.85 | 0.00 | - | 2 | 17,633 | 2025-06-20 | 1.92 | 0.00 | - | 2 | 2,432 |
| 69.87 | 0.00 | - | 10 | 704 | 2025-12-19 | 2.67 | 0.00 | - | 2 | 800 |
| 73.85 | 0.00 | - | 2 | 1,650 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 6,712 |
| 68.12 | 0.00 | - | 1 | 335 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 614 |
| 73.68 | 0.00 | - | 2 | 2,533 | 2026-12-18 | 6.10 | -0.10 | -1.61% | 3 | 1,135 |
