La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,54 -848,59 (-1,48 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:61.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.15 | -4.87 | -6.86% | 10 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 30 | 128 |
| 63.85 | 0.00 | - | 11 | 21 | 2024-07-12 | 0.02 | 0.00 | - | 20 | 106 |
| 62.93 | +4.43 | +7.57% | 10 | 1,739 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 201 | 4,970 |
| 63.21 | -7.79 | -10.97% | 10 | 1,572 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 1 | 2,380 |
| 63.85 | 0.00 | - | 3 | 5,687 | 2024-09-20 | 0.16 | -0.04 | -20.00% | 53 | 5,900 |
| 68.25 | 0.00 | - | 21 | 231 | 2024-10-18 | 0.24 | -0.05 | -17.24% | 1 | 1,136 |
| 62.65 | 0.00 | - | 3 | 622 | 2024-11-15 | 0.34 | -0.08 | -19.05% | 1 | 1,221 |
| 74.50 | 0.00 | - | 1 | 1,832 | 2024-12-20 | 0.50 | -0.08 | -13.79% | 38 | 5,287 |
| 66.08 | 0.00 | - | 10 | 4,645 | 2025-01-17 | 0.73 | 0.00 | - | 100 | 7,624 |
| 67.35 | 0.00 | - | 140 | 443 | 2025-02-21 | 0.85 | -0.06 | -6.59% | 10 | 1,072 |
| 68.24 | -2.86 | -4.02% | 9 | 4,301 | 2025-06-20 | 2.04 | 0.00 | - | 30 | 2,363 |
| 67.93 | 0.00 | - | 303 | 2,639 | 2025-12-19 | 3.20 | 0.00 | - | 3 | 1,433 |
| 68.70 | 0.00 | - | 1 | 1,169 | 2026-01-16 | 3.71 | 0.00 | - | 5 | 1,002 |
| 82.40 | 0.00 | - | 1 | 276 | 2026-06-18 | 4.47 | -0.10 | -2.19% | 10 | 726 |
| 76.43 | 0.00 | - | 3 | 745 | 2026-12-18 | 5.73 | -0.07 | -1.21% | 10 | 2,443 |
