La bourse est fermée
Dow Jones
39 836,06 +277,95 (+0,70 %) Nasdaq
16 728,26 +217,08 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:605.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.00 | 0.00 | - | 1 | 480 | 2024-05-17 | 0.01 | 0.00 | - | 38 | 976 |
| 288.92 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.34 | -0.11 | -24.44% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.53 | -0.38 | -41.76% | 2 | 4 |
| 333.30 | +24.50 | +7.93% | 1 | 642 | 2024-06-21 | 0.62 | -0.26 | -29.55% | 46 | 1,329 |
| 346.85 | +47.42 | +15.84% | 20 | 117 | 2024-07-19 | 1.84 | -0.37 | -16.74% | 3 | 235 |
| 322.70 | 0.00 | - | 13 | 232 | 2024-09-20 | 6.20 | -2.85 | -31.49% | 1 | 178 |
| 322.80 | 0.00 | - | 2 | 472 | 2024-12-20 | 16.61 | -2.72 | -14.07% | 2 | 80 |
| 375.10 | +32.38 | +9.45% | 2 | 498 | 2025-01-17 | 16.97 | -3.13 | -15.57% | 95 | 348 |
| 372.04 | +13.04 | +3.63% | 1 | 104 | 2025-02-21 | 28.60 | 0.00 | - | 2 | 22 |
| 395.22 | +23.47 | +6.31% | 1 | 169 | 2025-06-20 | 39.60 | 0.00 | - | 6 | 94 |
| 437.72 | +32.14 | +7.92% | 11 | 114 | 2025-12-19 | 55.00 | 0.00 | - | 2 | 61 |
| 402.05 | 0.00 | - | 1 | 56 | 2026-01-16 | 57.78 | 0.00 | - | 1 | 224 |
