La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 534,53 +3 946,35 (+6,97 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.50 | +33.52 | +10.64% | 16 | 3,341 | 2024-05-17 | 0.01 | 0.00 | - | 83 | 8,359 |
| 344.87 | +29.09 | +9.21% | 16 | 42 | 2024-05-24 | 0.08 | -0.06 | -37.50% | 322 | 2,023 |
| 301.23 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.21 | -0.06 | -22.22% | 86 | 741 |
| 307.32 | 0.00 | - | 3 | 117 | 2024-06-07 | 0.31 | -0.18 | -36.73% | 14 | 228 |
| 310.05 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.49 | -0.37 | -43.02% | 4 | 25 |
| 350.25 | +31.30 | +9.81% | 23 | 3,780 | 2024-06-21 | 0.60 | -0.21 | -25.93% | 530 | 4,708 |
| - | - | - | - | - | 2024-06-28 | 1.02 | -0.08 | -7.27% | 6 | 10 |
| 353.16 | +30.83 | +9.56% | 31 | 598 | 2024-07-19 | 1.59 | -0.52 | -24.64% | 123 | 1,565 |
| 355.98 | +29.37 | +8.99% | 1 | 406 | 2024-08-16 | 2.90 | -1.01 | -25.83% | 40 | 1,217 |
| 365.98 | +39.48 | +12.09% | 7 | 5,877 | 2024-09-20 | 6.05 | -1.76 | -22.11% | 34 | 4,190 |
| 368.75 | +35.40 | +10.62% | 8 | 88 | 2024-10-18 | 7.87 | -2.03 | -20.51% | 5 | 276 |
| 374.67 | +44.17 | +13.36% | 12 | 102 | 2024-11-15 | 10.35 | -2.55 | -19.77% | 14 | 1,334 |
| 377.40 | +24.70 | +7.00% | 6 | 992 | 2024-12-20 | 14.20 | -2.80 | -16.47% | 61 | 1,786 |
| 385.20 | +27.70 | +7.75% | 24 | 3,787 | 2025-01-17 | 16.35 | -2.80 | -14.66% | 204 | 3,823 |
| 373.00 | 0.00 | - | 2 | 181 | 2025-02-21 | 19.95 | -4.00 | -16.70% | 10 | 345 |
| 359.25 | 0.00 | - | 5 | 127 | 2025-03-21 | 22.50 | -4.45 | -16.51% | 22 | 867 |
| 411.94 | +41.12 | +11.09% | 15 | 1,562 | 2025-06-20 | 31.53 | -3.93 | -11.08% | 4 | 1,800 |
| 382.00 | 0.00 | - | 3 | 2 | 2025-09-19 | 48.00 | 0.00 | - | 1 | 25 |
| 435.53 | +30.77 | +7.60% | 6 | 898 | 2025-12-19 | 48.10 | -4.15 | -7.94% | 71 | 2,930 |
| 410.32 | 0.00 | - | 7 | 715 | 2026-01-16 | 49.90 | -5.14 | -9.34% | 50 | 784 |
| 429.65 | 0.00 | - | 1 | 160 | 2026-06-18 | 62.50 | -4.50 | -6.72% | 2 | 684 |
| 489.41 | +24.41 | +5.25% | 4 | 494 | 2026-12-18 | 74.73 | -4.56 | -5.75% | 134 | 1,518 |
