Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
66.39 | -4.36 | -6.16% | 10 | 280 | 2024-07-05 | 0.01 | 0.00 | - | 180 | 52 |
70.02 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 60 | 450 |
67.34 | -1.01 | -1.48% | 20 | 1,818 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 60 | 4,802 |
67.46 | 0.00 | - | 30 | 2,206 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 2,389 |
63.70 | 0.00 | - | 24 | 3,319 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 10 | 4,435 |
64.37 | 0.00 | - | - | 200 | 2024-10-18 | 0.19 | -0.04 | -17.39% | 1 | 6,564 |
72.15 | 0.00 | - | 1 | 209 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 1,682 |
68.52 | 0.00 | - | 5 | 2,632 | 2024-12-20 | 0.40 | 0.00 | - | 28 | 2,605 |
65.60 | 0.00 | - | 2 | 9,409 | 2025-01-17 | 0.49 | -0.12 | -19.67% | 1 | 8,371 |
81.16 | 0.00 | - | 10 | 1,530 | 2025-02-21 | 0.76 | 0.00 | - | 5 | 1,026 |
71.60 | 0.00 | - | 15 | 1,339 | 2025-06-20 | 1.35 | 0.00 | - | 20 | 4,504 |
89.60 | 0.00 | - | 5 | 10,349 | 2025-12-19 | 2.92 | 0.00 | - | 1 | 2,220 |
69.20 | 0.00 | - | 20 | 785 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 1,092 |
76.40 | 0.00 | - | 10 | 393 | 2026-06-18 | 3.21 | 0.00 | - | - | 760 |
78.00 | 0.00 | - | 1 | 940 | 2026-12-18 | 4.90 | 0.00 | - | 70 | 5,382 |