La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 588,34 -814,51 (-1,42 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:53.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.49 | 0.00 | - | 30 | 33 | 2024-07-05 | 0.01 | 0.00 | - | 17 | 17 |
| 82.30 | 0.00 | - | 1 | 21 | 2024-07-12 | 0.01 | 0.00 | - | 2 | 19 |
| 71.00 | 0.00 | - | 5 | 1,395 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3,106 |
| 71.83 | 0.00 | - | 7 | 846 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 2 | 3,144 |
| 75.65 | 0.00 | - | 60 | 5,593 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 296 | 7,156 |
| 83.90 | 0.00 | - | 1 | 290 | 2024-10-18 | 0.15 | -0.03 | -16.67% | 1 | 4,081 |
| 69.45 | 0.00 | - | 4 | 735 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 481 |
| 75.01 | 0.00 | - | 17 | 2,981 | 2024-12-20 | 0.29 | +0.02 | +7.41% | 51 | 1,550 |
| 73.42 | -0.68 | -0.92% | 10 | 4,508 | 2025-01-17 | 0.37 | -0.08 | -17.78% | 11 | 4,122 |
| 75.50 | 0.00 | - | 1 | 133 | 2025-02-21 | 0.49 | +0.02 | +4.26% | 1 | 801 |
| 78.13 | 0.00 | - | 10 | 1,091 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 5,205 |
| 92.35 | 0.00 | - | 1 | 3,874 | 2025-12-19 | 2.29 | 0.00 | - | 70 | 2,180 |
| 78.10 | 0.00 | - | 2 | 1,079 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 1,543 |
| 80.40 | 0.00 | - | 1 | 1,406 | 2026-06-18 | 2.81 | 0.00 | - | 500 | 1,180 |
| 81.40 | -0.70 | -0.85% | 1 | 1,142 | 2026-12-18 | 3.90 | -0.20 | -4.88% | 3 | 782 |
