La bourse ferme dans 8 h
CAC 40
7 574,95 +36,66 (+0,49 %) Euro Stoxx 50
4 935,01 +28,68 (+0,58 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0758 +0,0009 (+0,09 %) Gold future
2 353,30 +19,90 (+0,85 %) Bitcoin EUR
56 571,70 -1 643,23 (-2,82 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.08 | -1.67 | -2.20% | 5 | 0 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 150 | 0 |
| 74.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 0 |
| 76.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 1 | 0 |
| 74.84 | 0.00 | - | - | 0 | 2024-11-15 | 0.16 | +0.01 | +6.67% | 70 | 0 |
| 79.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 77.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | - | 220 | 2025-02-21 | 0.35 | 0.00 | - | 1 | 0 |
| 76.45 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.46 | 0.00 | - | 4 | 0 |
| 78.23 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.72 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.10 | 0.00 | - | 8 | 0 |
| 95.31 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.61 | 0.00 | - | 2 | 0 |
| 77.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.63 | -0.08 | -4.68% | 10 | 0 |
| 85.67 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.49 | 0.00 | - | 4 | 0 |
| 81.95 | -2.30 | -2.73% | 2 | 0 | 2026-12-18 | 3.33 | 0.00 | - | 10 | 0 |
