La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 921,30 +51,92 (+0,13 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 423,50 +38,00 (+1,59 %) Bitcoin EUR
61 328,04 +1 453,99 (+2,43 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.26 | -8.67 | -1.87% | 5 | 753 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 1,635 |
| 455.28 | -12.19 | -2.61% | 2 | 6 | 2024-05-24 | 0.04 | 0.00 | - | 60 | 105 |
| 475.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.13 | +0.07 | +116.67% | 100 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 1 |
| 469.00 | 0.00 | - | 1 | 1,074 | 2024-06-21 | 0.30 | +0.06 | +25.00% | 637 | 1,499 |
| 460.98 | +21.18 | +4.82% | 3 | 94 | 2024-07-19 | 0.51 | +0.06 | +13.33% | 2 | 415 |
| 448.04 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.91 | +0.06 | +7.06% | 4 | 135 |
| 477.37 | 0.00 | - | 3 | 605 | 2024-09-20 | 1.74 | 0.00 | - | 1 | 922 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 2.42 | 0.00 | - | 1 | 230 |
| 399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 384 |
| 473.10 | 0.00 | - | 1 | 418 | 2024-12-20 | 4.80 | 0.00 | - | 4 | 274 |
| 465.61 | 0.00 | - | 2 | 1,122 | 2025-01-17 | 5.92 | 0.00 | - | 3 | 975 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 7.41 | 0.00 | - | 21 | 67 |
| 446.37 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.60 | 0.00 | - | 12 | 46 |
| 442.33 | 0.00 | - | 1 | 385 | 2025-06-20 | 13.28 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2025-09-19 | 18.00 | 0.00 | - | 1 | 5 |
| 524.07 | 0.00 | - | 1 | 715 | 2025-12-19 | 22.95 | 0.00 | - | 2 | 1,188 |
| 505.50 | +9.92 | +2.00% | 7 | 961 | 2026-01-16 | 24.79 | 0.00 | - | 1 | 302 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 33.40 | 0.00 | - | 1 | 86 |
| 566.14 | 0.00 | - | 2 | 78 | 2026-12-18 | 43.40 | +2.10 | +5.08% | 2 | 116 |
