Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
71.96 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 350 | 0 |
88.60 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 2 | 0 |
77.14 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
75.81 | 0.00 | - | 50 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
82.63 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.15 | +0.01 | +7.14% | 70 | 0 |
74.15 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 0 |
78.67 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 0 |
75.00 | 0.00 | - | - | 0 | 2025-02-21 | 0.31 | 0.00 | - | - | 0 |
94.68 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.40 | 0.00 | - | 5 | 0 |
78.00 | -4.01 | -4.89% | 100 | 0 | 2025-06-20 | 0.70 | -0.10 | -12.50% | 1 | 0 |
83.00 | 0.00 | - | 6 | 0 | 2025-09-19 | 1.33 | 0.00 | - | 20 | 0 |
78.65 | -2.15 | -2.66% | 6 | 0 | 2025-12-19 | 1.27 | 0.00 | - | - | 0 |
77.94 | -3.91 | -4.78% | 40 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 10 | 0 |
89.12 | 0.00 | - | 20 | 0 | 2026-06-18 | 2.33 | 0.00 | - | 3 | 0 |
83.05 | -3.68 | -4.24% | 2 | 0 | 2026-12-18 | 3.23 | 0.00 | - | 2 | 0 |