La bourse ferme dans 8 h 9 min
CAC 40
7 582,06 +43,77 (+0,58 %) Euro Stoxx 50
4 938,02 +31,69 (+0,65 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0755 +0,0006 (+0,05 %) Gold future
2 350,40 +17,00 (+0,73 %) Bitcoin EUR
56 648,73 -1 549,71 (-2,66 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.75 | -0.65 | -0.81% | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 0 |
| 82.50 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 420 | 0 |
| 80.35 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 4 | 0 |
| 90.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 0 |
| 87.15 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 0 |
| 81.69 | 0.00 | - | 100 | 0 | 2024-12-20 | 0.15 | +0.01 | +7.14% | 2 | 0 |
| 81.94 | +2.14 | +2.68% | 1 | 0 | 2025-01-17 | 0.18 | -0.01 | -5.26% | 10 | 0 |
| 80.55 | 0.00 | - | - | 0 | 2025-02-21 | 0.22 | +0.01 | +4.76% | 10 | 0 |
| 92.45 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.27 | 0.00 | - | 1 | 0 |
| 85.56 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 40 | 0 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 0 |
| 87.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.09 | 0.00 | - | 1 | 0 |
| 84.20 | -6.48 | -7.15% | 50 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 0 |
| 86.70 | -0.49 | -0.56% | 1 | 0 | 2026-06-18 | 1.56 | -0.07 | -4.29% | 10 | 0 |
| 87.87 | -0.33 | -0.37% | 30 | 0 | 2026-12-18 | 2.27 | 0.00 | - | 10 | 0 |
