Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
83.98 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 75 | 0 |
94.50 | 0.00 | - | 150 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 0 |
82.19 | +0.05 | +0.06% | 6 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 520 | 0 |
87.81 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 0 |
52.71 | 0.00 | - | - | 280 | 2024-11-15 | 0.08 | -0.02 | -20.00% | 10 | 0 |
99.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 51 | 0 |
84.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 0 |
83.10 | 0.00 | - | - | 0 | 2025-02-21 | 0.22 | 0.00 | - | 1 | 0 |
85.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.24 | 0.00 | - | 4 | 0 |
90.51 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 2 | 0 |
96.39 | 0.00 | - | 20 | 0 | 2025-09-19 | 0.81 | 0.00 | - | 40 | 0 |
95.15 | 0.00 | - | 20 | 0 | 2025-12-19 | 0.87 | 0.00 | - | 13 | 0 |
85.00 | -11.58 | -11.99% | 60 | 0 | 2026-01-16 | 0.99 | 0.00 | - | 22 | 0 |
87.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.45 | -0.05 | -3.33% | 10 | 0 |
88.62 | -4.63 | -4.97% | 30 | 0 | 2026-12-18 | 2.12 | 0.00 | - | 1 | 0 |