La bourse est fermée
Dow Jones
39 885,88 +327,77 (+0,83 %) Nasdaq
16 738,62 +227,44 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.15 | 0.00 | - | 9 | 87 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 1,298 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 102 | 131 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 4 | 12 |
| 528.57 | 0.00 | - | 1 | 403 | 2024-06-21 | 0.19 | 0.00 | - | 7 | 2,323 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 2 | 1 |
| 523.49 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.15 | -0.08 | -34.78% | 3 | 409 |
| 531.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.31 | 0.00 | - | 3 | 62 |
| 534.11 | 0.00 | - | 10 | 202 | 2024-09-20 | 0.64 | -0.16 | -20.00% | 51 | 1,721 |
| 423.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 50 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.59 | 0.00 | - | 5 | 104 |
| 551.30 | 0.00 | - | 1 | 65 | 2024-12-20 | 1.88 | -1.02 | -35.17% | 11 | 355 |
| 506.15 | 0.00 | - | 4 | 777 | 2025-01-17 | 2.85 | 0.00 | - | 2 | 3,221 |
| 496.28 | 0.00 | - | 1 | 3 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 3.70 | -1.25 | -25.25% | 3 | 20 |
| 548.88 | 0.00 | - | 7 | 385 | 2025-06-20 | 6.05 | -0.66 | -9.84% | 2 | 169 |
| 572.50 | 0.00 | - | 2 | 338 | 2025-12-19 | 14.40 | 0.00 | - | 6 | 578 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 14.58 | 0.00 | - | 2 | 162 |
| 525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 18.55 | 0.00 | - | 2 | 87 |
| 566.77 | 0.00 | - | 1 | 20 | 2026-12-18 | 25.45 | 0.00 | - | 10 | 91 |
