Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 0 |
86.02 | +2.07 | +2.47% | 23 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 0 |
86.27 | +2.07 | +2.46% | 13 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
84.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 0 |
96.82 | 0.00 | - | 170 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 0 |
87.73 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 0 |
83.86 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.14 | -0.01 | -6.67% | 21 | 0 |
- | - | - | - | - | 2025-02-21 | 0.17 | 0.00 | - | 1 | 0 |
84.50 | 0.00 | - | - | 0 | 2025-03-21 | 0.15 | 0.00 | - | - | 0 |
92.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 0 |
92.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.75 | 0.00 | - | 3 | 0 |
98.22 | 0.00 | - | 110 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 0 |
93.74 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.18 | 0.00 | - | 12 | 0 |
92.00 | -1.20 | -1.29% | 3 | 0 | 2026-12-18 | 1.72 | 0.00 | - | 1 | 0 |