La bourse ferme dans 7 h 9 min
CAC 40
7 588,86 +50,57 (+0,67 %) Euro Stoxx 50
4 937,91 +31,58 (+0,64 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 355,80 +22,40 (+0,96 %) Bitcoin EUR
56 531,57 -1 587,67 (-2,73 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.42 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 650 | 0 |
| 89.75 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 11 | 0 |
| 88.41 | -3.79 | -4.11% | 1 | 0 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 20 | 0 |
| 90.25 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 0 |
| 92.32 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 110 | 0 |
| 87.94 | -4.46 | -4.83% | 250 | 0 | 2025-01-17 | 0.14 | +0.01 | +7.69% | 31 | 0 |
| 78.53 | 0.00 | - | 1 | 70 | 2025-02-21 | 0.14 | 0.00 | - | 1 | 0 |
| 91.53 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 0 |
| 93.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.27 | 0.00 | - | 10 | 0 |
| 93.39 | 0.00 | - | 10 | 0 | 2025-12-19 | 0.62 | -0.04 | -6.06% | 2 | 0 |
| 91.58 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.64 | -0.07 | -9.86% | 2 | 0 |
| 90.40 | -11.47 | -11.26% | 2 | 0 | 2026-06-18 | 0.98 | 0.00 | - | 32 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.32 | 0.00 | - | 1 | 0 |
