La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 347,58 -159,42 (-0,26 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 594.22 | -5.00 | -0.83% | 1 | 21 | 2024-05-24 | 0.01 | 0.00 | - | 104 | 24 |
| 517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.13 | -72.22% | 2 | 2 |
| 513.23 | 0.00 | - | - | 1 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 2 |
| 623.12 | 0.00 | - | 1 | 890 | 2024-06-21 | 0.08 | -0.11 | -57.89% | 4 | 5,252 |
| 587.19 | 0.00 | - | 10 | 5 | 2024-07-19 | 0.12 | -0.24 | -66.67% | 9 | 158 |
| 581.54 | 0.00 | - | 4 | 42 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 146 |
| 470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.35 | 0.00 | - | 51 | 2,078 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.57 | 0.00 | - | 1 | 9 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 534.24 | 0.00 | - | 1 | 314 | 2024-12-20 | 1.08 | 0.00 | - | 3 | 252 |
| 635.28 | 0.00 | - | 3 | 1,154 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 502 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.58 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 2 | 450 |
| 643.96 | 0.00 | - | 1 | 264 | 2025-06-20 | 3.52 | 0.00 | - | 52 | 372 |
| 651.10 | 0.00 | - | 1 | 103 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 2,274 |
| 493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 62 |
| 594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.60 | +0.50 | +4.50% | 2 | 121 |
| 604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 15.40 | 0.00 | - | 1 | 131 |
