La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0890 +0,0068 (+0,63 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 492,84 +3 926,40 (+6,94 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 589.40 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
| 634.51 | +31.35 | +5.20% | 2 | 2 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| 600.24 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 638.23 | +39.49 | +6.60% | 1 | 789 | 2024-06-21 | 0.06 | 0.00 | - | 41 | 2,595 |
| 599.97 | 0.00 | - | 6 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 641.27 | +246.89 | +62.60% | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 139 |
| 584.80 | 0.00 | - | 1 | 174 | 2024-09-20 | 0.30 | -0.02 | -6.25% | 1 | 633 |
| 594.24 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 23 |
| 508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 610.97 | 0.00 | - | 5 | 106 | 2024-12-20 | 1.10 | 0.00 | - | 11 | 299 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 1.40 | 0.00 | - | 5 | 1,048 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.70 | 0.00 | - | 1 | 51 |
| 604.20 | 0.00 | - | 1 | 133 | 2025-06-20 | 3.90 | 0.00 | - | 4 | 54 |
| 626.25 | 0.00 | - | 1 | 626 | 2025-12-19 | 7.00 | 0.00 | - | 24 | 1,089 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.45 | 0.00 | - | 2 | 80 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 9.85 | -0.65 | -6.19% | 2 | 79 |
| 623.70 | 0.00 | - | 1 | 88 | 2026-12-18 | 13.10 | -1.05 | -7.42% | 21 | 71 |
