La bourse est fermée
Dow Jones
39 827,12 +269,01 (+0,68 %) Nasdaq
16 728,41 +217,23 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 210,43 +3 817,33 (+6,77 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 635.98 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 225 |
| 609.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 610.70 | 0.00 | - | 1 | 826 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 532 |
| 542.54 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 1 | 496 |
| 561.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.09 | -0.03 | -25.00% | 3 | 73 |
| 493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.32 | 0.00 | - | 4 | 1,222 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.37 | -0.38 | -50.67% | 1 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 0.91 | +0.26 | +40.00% | 1 | 371 |
| 647.25 | 0.00 | - | 1 | 2,319 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 1,119 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.08 | 0.00 | - | 12 | 88 |
| 638.51 | 0.00 | - | 5 | 192 | 2025-06-20 | 2.83 | 0.00 | - | 1 | 104 |
| 653.55 | 0.00 | - | 1 | 550 | 2025-12-19 | 5.15 | 0.00 | - | 1 | 2,238 |
| 635.74 | 0.00 | - | 2 | 41 | 2026-01-16 | 5.00 | -0.70 | -12.28% | 1 | 271 |
| 635.68 | 0.00 | - | 1 | 55 | 2026-06-18 | 7.92 | 0.00 | - | 1 | 99 |
| 676.50 | 0.00 | - | 1 | 24 | 2026-12-18 | 10.26 | -0.34 | -3.21% | 2 | 311 |
