La bourse ferme dans 1 h 44 min
CAC 40
7 995,14 +37,57 (+0,47 %) Euro Stoxx 50
4 946,99 +25,51 (+0,52 %) Dow Jones
38 835,15 +159,47 (+0,41 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,10 +25,50 (+1,10 %) Bitcoin EUR
59 147,82 -189,70 (-0,32 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 627.00 | 0.00 | - | 11 | 26 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 100 |
| 615.77 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 126 | 350 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 18 |
| 609.53 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 102 |
| 555.90 | 0.00 | - | 2 | 886 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 4,750 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 78 |
| 696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 1,495 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 38 |
| 637.40 | 0.00 | - | 10 | 46 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 160 |
| 638.80 | 0.00 | - | 10 | 721 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 1,306 |
| - | - | - | - | - | 2025-02-21 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 1 | 359 |
| 562.56 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 665 |
| 707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.55 | 0.00 | - | 6 | 324 |
| 565.19 | 0.00 | - | 2 | 39 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 225 |
| 619.91 | 0.00 | - | 1 | 25 | 2026-12-18 | 10.30 | 0.00 | - | 2 | 110 |
