Marchés français ouverture 6 h 2 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 631,33 +643,61 (+1,09 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 638.93 | +30.58 | +5.03% | 11 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,273 |
| 606.65 | 0.00 | - | 3 | 3,159 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 20 | 6,362 |
| 610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 303 |
| 643.06 | +52.36 | +8.86% | 1 | 17 | 2024-08-16 | 0.14 | 0.00 | - | 13 | 335 |
| 611.12 | 0.00 | - | 1 | 194 | 2024-09-20 | 0.25 | -0.06 | -19.35% | 1 | 7,639 |
| 606.10 | +606.10 | - | - | 21 | 2024-10-18 | 0.35 | -0.22 | -38.60% | 1 | 30 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.55 | +0.01 | +1.85% | 1 | 94 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.80 | 0.00 | - | 12 | 551 |
| 603.00 | 0.00 | - | 1 | 1,545 | 2025-01-17 | 0.95 | 0.00 | - | 25 | 2,905 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 18 | 26 |
| 636.89 | 0.00 | - | 1 | 573 | 2025-06-20 | 2.04 | -0.38 | -15.70% | 5 | 1,203 |
| 620.00 | 0.00 | - | 5 | 613 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 2,315 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 344 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.00 | 0.00 | - | 2 | 146 |
| 628.39 | 0.00 | - | 1 | 54 | 2026-12-18 | 8.60 | -1.15 | -11.79% | 1 | 158 |
