Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
96.19 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
97.94 | +2.64 | +2.77% | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 329 | 0 |
102.18 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 4 | 0 |
98.91 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
95.97 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 0 |
99.09 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 0 |
99.99 | 0.00 | - | 23 | 0 | 2025-01-17 | 0.05 | -0.02 | -28.57% | 10 | 0 |
99.16 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.05 | -0.07 | -58.33% | 20 | 0 |
99.43 | -4.39 | -4.23% | 30 | 0 | 2025-06-20 | 0.13 | +0.01 | +8.33% | 13 | 0 |
97.93 | 0.00 | - | 14 | 0 | 2025-12-19 | 0.25 | 0.00 | - | 213 | 0 |
102.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.28 | -0.03 | -9.68% | 1 | 0 |
104.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 0.50 | 0.00 | - | 5 | 0 |
106.00 | 0.00 | - | 27 | 0 | 2026-12-18 | 0.65 | 0.00 | - | 3 | 0 |