La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 710,86 +485,20 (+1,27 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,90 -1,70 (-0,07 %) Bitcoin EUR
57 435,68 +2 437,67 (+4,43 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.65 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,428 |
| 670.04 | 0.00 | - | 1 | 2,040 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 5,869 |
| 639.18 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 37 |
| 691.06 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 1 | 857 |
| 638.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.09 | -0.04 | -30.77% | 6 | 1,026 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 254 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.30 | +0.04 | +15.38% | 25 | 424 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 694 |
| 652.00 | 0.00 | - | 5 | 2,820 | 2025-01-17 | 0.37 | -0.06 | -13.95% | 205 | 9,621 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.44 | -0.06 | -12.00% | 1 | 123 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 875 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.46 | 0.00 | - | 1 | 2,955 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.98 | 0.00 | - | 5 | 499 |
| 711.64 | +7.09 | +1.01% | 1 | 14 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 89 |
| 658.20 | 0.00 | - | 4 | 54 | 2026-12-18 | 5.10 | -0.12 | -2.30% | 4 | 192 |
