Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 99 | 0 | 2024-07-19 | 68.30 | 0.00 | - | 3 | 0 |
0.12 | -0.01 | -7.69% | 9 | 0 | 2024-08-16 | 69.40 | 0.00 | - | 50 | 0 |
0.70 | -0.14 | -16.67% | 225 | 0 | 2024-09-20 | - | - | - | - | - |
1.20 | -0.18 | -13.04% | 12 | 0 | 2024-10-18 | 67.75 | 0.00 | - | 36 | 0 |
1.81 | -0.18 | -9.05% | 3 | 0 | 2024-11-15 | - | - | - | - | - |
2.98 | -0.17 | -5.40% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
3.60 | -0.40 | -10.00% | 152 | 0 | 2025-01-17 | 89.36 | 0.00 | - | - | 0 |
4.75 | 0.00 | - | 33 | 0 | 2025-02-21 | 75.60 | 0.00 | - | 2 | 0 |
5.60 | -0.70 | -11.11% | 7 | 0 | 2025-03-21 | - | - | - | - | - |
8.56 | -0.44 | -4.89% | 55 | 0 | 2025-06-20 | 89.00 | 0.00 | - | - | 10 |
14.55 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
16.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 100.00 | 0.00 | - | - | 0 |
19.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 90.05 | 0.00 | - | - | 20 |
23.65 | -0.60 | -2.47% | 297 | 0 | 2026-12-18 | 77.89 | 0.00 | - | - | 0 |