Marchés français ouverture 2 h 33 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 718,16 +332,43 (+0,87 %) EUR/USD
1,0889 +0,0001 (+0,01 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 565,27 +3 785,26 (+6,67 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1910.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 10 | 0 | 2024-06-21 | 1,013.45 | 0.00 | - | - | 0 |
| 0.38 | +0.04 | +11.76% | 6 | 176 | 2024-07-19 | 1,022.41 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.82 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
| 9.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
| 18.85 | +2.10 | +12.54% | 30 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.15 | +5.20 | +20.04% | 5 | 30 | 2025-06-20 | - | - | - | - | - |
| 52.99 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 62.90 | +9.62 | +18.06% | 3 | 69 | 2026-01-16 | - | - | - | - | - |
| 48.03 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 117.20 | +14.20 | +13.79% | 1 | 0 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |
