La bourse est fermée
Dow Jones
39 846,57 +288,46 (+0,73 %) Nasdaq
16 731,32 +220,14 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:1800.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 307 | 1,115 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 175 | 322 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 33 | 2,073 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.56 | +0.08 | +16.67% | 8 | 157 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.22 | +0.20 | +19.61% | 75 | 622 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 3.76 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 36 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 6.00 | 0.00 | - | 1 | 46 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 161 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 14.90 | +2.25 | +17.79% | 43 | 440 | 2025-01-17 | 896.34 | 0.00 | - | 2 | 0 |
| 18.90 | +2.34 | +14.13% | 1 | 562 | 2025-02-21 | - | - | - | - | - |
| 23.54 | +2.99 | +14.55% | 18 | 73 | 2025-03-21 | 931.18 | 0.00 | - | - | 0 |
| 37.05 | +4.40 | +13.48% | 3 | 47 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 68.62 | +6.40 | +10.29% | 12 | 135 | 2025-12-19 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 351 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 86.19 | 0.00 | - | 1 | 46 | 2026-06-18 | - | - | - | - | - |
| 127.50 | +7.50 | +6.25% | 1 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
