La bourse est fermée
Dow Jones
39 887,37 +329,26 (+0,83 %) Nasdaq
16 740,39 +229,21 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:1760.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 244 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 108 | 2024-06-21 | 866.30 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 87 | 2024-07-19 | 885.00 | 0.00 | - | 6 | 0 |
| 1.63 | 0.00 | - | 10 | 19 | 2024-08-16 | 880.05 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 39 | 2024-09-20 | 840.95 | 0.00 | - | - | 0 |
| 5.90 | -4.15 | -41.29% | 1 | 7 | 2024-10-18 | 859.65 | 0.00 | - | 9 | 0 |
| 10.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 895.50 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 223 | 2024-12-20 | 887.34 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 8 | 34 | 2025-01-17 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 57 | 2025-02-21 | 884.57 | 0.00 | - | 2 | 0 |
| 25.68 | +2.51 | +10.83% | 43 | 43 | 2025-03-21 | 847.50 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 847.85 | 0.00 | - | - | 0 |
| 65.17 | 0.00 | - | 24 | 46 | 2025-12-19 | - | - | - | - | - |
| 77.34 | +21.04 | +37.37% | 1 | 8 | 2026-01-16 | 861.75 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 4 | 6 | 2026-06-18 | 856.95 | 0.00 | - | - | 1 |
| 124.55 | 0.00 | - | 20 | 1,619 | 2026-12-18 | - | - | - | - | - |
