La bourse est fermée
Dow Jones
39 825,58 +267,47 (+0,68 %) Nasdaq
16 725,75 +214,57 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 165,81 +3 758,68 (+6,66 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:1710.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 71 | 2024-05-17 | 817.38 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 32 | 2024-06-21 | 803.72 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 2 | 64 | 2024-07-19 | 826.45 | 0.00 | - | 2 | 0 |
| 1.87 | -0.21 | -10.10% | 1 | 18 | 2024-08-16 | 752.60 | 0.00 | - | 3 | 0 |
| 6.09 | 0.00 | - | 2 | 29 | 2024-09-20 | 854.80 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 9.67 | +1.82 | +23.18% | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 39.05 | 0.00 | - | 6 | 6 | 2024-12-20 | 828.30 | 0.00 | - | 2 | 0 |
| 18.10 | +3.24 | +21.80% | 2 | 15 | 2025-01-17 | 840.20 | 0.00 | - | 20 | 0 |
| 19.87 | 0.00 | - | 1 | 15 | 2025-02-21 | 840.80 | 0.00 | - | 2 | 0 |
| 24.86 | 0.00 | - | 5 | 13 | 2025-03-21 | 846.80 | 0.00 | - | 4 | 0 |
| 33.35 | 0.00 | - | 16 | 29 | 2025-06-20 | 891.23 | 0.00 | - | - | 0 |
| 65.36 | 0.00 | - | 1 | 53 | 2025-12-19 | 805.05 | 0.00 | - | - | 1 |
| 57.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 816.90 | 0.00 | - | 1 | 1 |
| 98.00 | 0.00 | - | 6 | 40 | 2026-06-18 | 812.65 | 0.00 | - | 36 | 69 |
| 107.50 | 0.00 | - | - | 1 | 2026-12-18 | 829.78 | 0.00 | - | - | 59 |
