Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 28 | 0 | 2024-07-19 | 46.92 | 0.00 | - | 1 | 0 |
0.34 | -0.07 | -17.07% | 29 | 0 | 2024-08-16 | 46.94 | 0.00 | - | 1 | 0 |
1.71 | -0.27 | -13.64% | 50 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 1 | 0 |
2.70 | -0.26 | -8.78% | 6 | 0 | 2024-10-18 | - | - | - | - | - |
3.67 | -0.38 | -9.38% | 1,822 | 0 | 2024-11-15 | 52.15 | 0.00 | - | - | 0 |
5.31 | -0.34 | -6.02% | 3 | 0 | 2024-12-20 | 50.52 | -0.45 | -0.88% | 3 | 0 |
6.50 | -0.25 | -3.70% | 64 | 0 | 2025-01-17 | 84.02 | 0.00 | - | - | - |
8.95 | 0.00 | - | 2 | 0 | 2025-02-21 | 84.08 | 0.00 | - | - | - |
9.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 84.68 | 0.00 | - | - | - |
12.85 | 0.00 | - | 8 | 0 | 2025-06-20 | 89.12 | 0.00 | - | - | - |
18.35 | +0.31 | +1.72% | 26 | 0 | 2025-12-19 | 80.50 | 0.00 | - | - | - |
19.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.70 | 0.00 | - | 1 | 0 |
31.00 | 0.00 | - | 7 | 0 | 2026-06-18 | 63.91 | 0.00 | - | - | 580 |
28.65 | 0.00 | - | 11 | 0 | 2026-12-18 | 65.15 | 0.00 | - | 41 | 0 |