La bourse est fermée
Dow Jones
39 860,92 +302,81 (+0,77 %) Nasdaq
16 739,13 +227,95 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:1690.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 341 | 2024-05-17 | 797.43 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 3 | 99 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 0.88 | +0.21 | +31.34% | 1 | 54 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 5.15 | +0.85 | +19.77% | 2 | 30 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 42 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 9.70 | +0.88 | +9.98% | 3 | 20 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 10.56 | 0.00 | - | 2 | 36 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 18.20 | 0.00 | - | 2 | 56 | 2025-01-17 | 776.80 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 781.70 | 0.00 | - | 18 | 0 |
| 25.35 | 0.00 | - | 1 | 29 | 2025-03-21 | 812.60 | 0.00 | - | - | 0 |
| 27.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 870.03 | 0.00 | - | - | 0 |
| 79.82 | +6.97 | +9.57% | 2 | 18 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 61.07 | 0.00 | - | - | 1 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 99.36 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 123.95 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
