La bourse est fermée
Dow Jones
39 880,41 +322,30 (+0,81 %) Nasdaq
16 741,49 +230,31 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 967,32 +4 371,88 (+7,72 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:1640.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,386 | 2024-05-17 | 729.25 | 0.00 | - | 2 | 0 |
| 0.30 | +0.03 | +11.11% | 3 | 870 | 2024-06-21 | 736.83 | 0.00 | - | 238 | 0 |
| 0.90 | 0.00 | - | 1 | 352 | 2024-07-19 | 751.83 | 0.00 | - | 2 | 0 |
| 1.97 | -0.03 | -1.50% | 1 | 370 | 2024-08-16 | 776.60 | 0.00 | - | 1 | 0 |
| 6.61 | 0.00 | - | 2 | 782 | 2024-09-20 | 706.96 | -59.29 | -7.74% | 4 | 0 |
| 11.65 | 0.00 | - | 1 | 482 | 2024-11-15 | 740.19 | 0.00 | - | 2 | 0 |
| 16.40 | +2.45 | +17.56% | 10 | 258 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
| 22.12 | +3.97 | +21.87% | 66 | 809 | 2025-01-17 | 736.40 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 2 | 243 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 0 |
| 33.50 | +5.00 | +17.54% | 3 | 138 | 2025-03-21 | - | - | - | - | - |
| 50.50 | +5.92 | +13.28% | 3 | 830 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
| 77.41 | 0.00 | - | 1 | 163 | 2025-12-19 | 752.60 | 0.00 | - | 4 | 2 |
| 79.50 | 0.00 | - | 3 | 392 | 2026-01-16 | 749.85 | 0.00 | - | - | 1 |
| 119.00 | +36.36 | +44.00% | 1 | 34 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
| 152.25 | +18.25 | +13.62% | 3 | 3,922 | 2026-12-18 | 803.79 | 0.00 | - | 2 | 23 |
