La bourse ferme dans 8 h 1 min
CAC 40
7 574,47 +36,18 (+0,48 %) Euro Stoxx 50
4 935,03 +28,70 (+0,59 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0758 +0,0009 (+0,09 %) Gold future
2 353,10 +19,70 (+0,84 %) Bitcoin EUR
56 567,06 -1 646,60 (-2,83 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:164.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 395 | 0 | 2024-07-19 | 40.75 | 0.00 | - | 100 | 0 |
| 0.52 | -0.16 | -23.53% | 149 | 0 | 2024-08-16 | 39.90 | 0.00 | - | 1 | 0 |
| 2.31 | -0.25 | -9.77% | 71 | 0 | 2024-09-20 | 42.55 | +12.80 | +43.03% | 3 | 0 |
| 3.31 | -0.29 | -8.06% | 16 | 0 | 2024-10-18 | 40.18 | 0.00 | - | - | 0 |
| 4.60 | -0.50 | -9.80% | 24 | 0 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 90 | 0 | 2024-12-20 | 43.60 | 0.00 | - | 33 | 0 |
| 7.50 | -0.50 | -6.25% | 7 | 0 | 2025-01-17 | 47.70 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 10 | 0 | 2025-02-21 | 76.48 | 0.00 | - | - | - |
| 9.95 | -0.85 | -7.87% | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.79 | +0.02 | +0.15% | 4 | 0 | 2025-06-20 | 48.19 | 0.00 | - | 1 | 0 |
| 16.63 | 0.00 | - | 43 | 0 | 2025-09-19 | 45.50 | 0.00 | - | - | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.26 | 0.00 | - | - | - |
| 22.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 74.98 | 0.00 | - | - | - |
| 29.32 | 0.00 | - | 1 | 0 | 2026-06-18 | 75.82 | 0.00 | - | - | - |
| 29.85 | -1.15 | -3.71% | 4 | 0 | 2026-12-18 | 60.85 | 0.00 | - | 20 | 0 |
