La bourse ferme dans 7 h 28 min
CAC 40
7 605,79 +67,50 (+0,90 %) Euro Stoxx 50
4 947,51 +41,18 (+0,84 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 352,40 +19,00 (+0,81 %) Bitcoin EUR
56 499,75 -1 628,87 (-2,80 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:162.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 476 | 0 | 2024-07-19 | 38.20 | 0.00 | - | 30 | 0 |
| 0.60 | -0.18 | -23.08% | 93 | 0 | 2024-08-16 | 36.54 | 0.00 | - | 10 | 0 |
| 2.52 | -0.33 | -11.58% | 54 | 0 | 2024-09-20 | 38.85 | 0.00 | - | 141 | 0 |
| 3.52 | -0.53 | -13.09% | 15 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.95 | -0.70 | -12.39% | 9 | 0 | 2024-11-15 | 44.45 | 0.00 | - | 1 | 0 |
| 6.75 | -0.65 | -8.78% | 2 | 0 | 2024-12-20 | 38.95 | 0.00 | - | 32 | 0 |
| 7.70 | -0.47 | -5.75% | 15 | 0 | 2025-01-17 | 68.04 | 0.00 | - | - | - |
| 9.31 | -0.59 | -5.96% | 7 | 0 | 2025-02-21 | 70.97 | 0.00 | - | - | - |
| 11.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 71.24 | 0.00 | - | - | - |
| 14.15 | -2.50 | -15.02% | 55 | 0 | 2025-06-20 | 38.27 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.40 | -1.10 | -5.12% | 37 | 0 | 2025-12-19 | 60.73 | 0.00 | - | - | 50 |
| 21.00 | -1.90 | -8.30% | 7 | 0 | 2026-01-16 | 75.19 | 0.00 | - | - | - |
| 28.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 82.80 | 0.00 | - | - | - |
| 30.25 | -1.35 | -4.27% | 4 | 0 | 2026-12-18 | 53.50 | 0.00 | - | 2 | 0 |
