La bourse ferme dans 7 h 34 min
CAC 40
7 615,96 +77,67 (+1,03 %) Euro Stoxx 50
4 956,56 +50,23 (+1,02 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 349,90 +16,50 (+0,71 %) Bitcoin EUR
56 511,74 -1 628,83 (-2,80 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:158.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 95 | 0 | 2024-07-19 | 36.20 | +2.30 | +6.78% | 4 | 0 |
| 0.74 | -0.23 | -23.71% | 78 | 0 | 2024-08-16 | 33.85 | 0.00 | - | 2 | 0 |
| 2.96 | -0.47 | -13.70% | 130 | 0 | 2024-09-20 | 37.33 | 0.00 | - | 1 | 0 |
| 4.05 | -0.75 | -15.62% | 17 | 0 | 2024-10-18 | 70.08 | 0.00 | - | - | - |
| 5.50 | -0.17 | -3.00% | 1 | 0 | 2024-11-15 | 66.75 | 0.00 | - | - | - |
| 7.50 | -0.70 | -8.54% | 16 | 0 | 2024-12-20 | 36.60 | 0.00 | - | 6 | 0 |
| 8.55 | -0.71 | -7.67% | 23 | 0 | 2025-01-17 | 40.75 | 0.00 | - | 102 | 0 |
| 10.10 | -0.20 | -1.94% | 2 | 0 | 2025-02-21 | 67.86 | 0.00 | - | - | - |
| 11.35 | -0.65 | -5.42% | 160 | 0 | 2025-03-21 | 36.75 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | 41 | 0 | 2025-06-20 | 44.45 | 0.00 | - | 1 | 0 |
| 18.40 | +0.33 | +1.83% | 52 | 0 | 2025-09-19 | - | - | - | - | - |
| 23.33 | 0.00 | - | 10 | 0 | 2025-12-19 | 66.31 | 0.00 | - | - | - |
| 23.60 | 0.00 | - | 1,703 | 0 | 2026-01-16 | 47.97 | 0.00 | - | 2 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 72.11 | 0.00 | - | - | - |
| 32.00 | -0.60 | -1.84% | 2 | 0 | 2026-12-18 | 46.85 | 0.00 | - | 30 | 0 |
